![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 0.24% |
Jul 15, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 0.22% |
Jul 12, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0.57% |
Jul 11, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | -0.70% |
Jul 10, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 0.68% |
Jul 09, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | -0.27% |
Jul 08, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 0.05% |
Jul 05, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 0.90% |
Jul 03, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.22% |
Jul 02, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.66% |
Jul 01, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.03% |
Jun 28, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | -0.49% |
Jun 27, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0.38% |
Jun 26, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 0.08% |
Jun 25, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.41% |
Jun 24, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | -0.41% |
Jun 21, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.50% |
Jun 20, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | -0.11% |
Jun 18, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.28% |
Jun 17, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.89% |
Highest: 37.28 | Lowest: 36.10 | Difference: 1.18 | Average: 36.63 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review