
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | -6.28% |
Apr 14, 2025 | 34.58 | 32.43 | 34.58 | 32.18 | 7.46% |
Apr 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1.67% |
Apr 10, 2025 | 31.65 | 31.65 | 32.78 | 31.65 | -3.45% |
Apr 09, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 9.93% |
Apr 08, 2025 | 29.82 | 29.82 | 30.35 | 29.82 | -1.75% |
Apr 07, 2025 | 30.35 | 30.35 | 30.46 | 30.35 | -0.36% |
Apr 04, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | -5.61% |
Apr 03, 2025 | 32.27 | 32.27 | 34.99 | 32.27 | -7.77% |
Apr 02, 2025 | 34.99 | 34.99 | 34.99 | 33.66 | 3.95% |
Apr 01, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 0.33% |
Mar 31, 2025 | 33.55 | 33.55 | 33.55 | 33.48 | 0.21% |
Mar 28, 2025 | 33.48 | 33.48 | 34.31 | 33.48 | -2.42% |
Mar 27, 2025 | 34.31 | 34.31 | 34.33 | 34.31 | -0.06% |
Mar 26, 2025 | 34.33 | 34.33 | 34.87 | 34.33 | -1.55% |
Mar 25, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.37% |
Mar 24, 2025 | 34.74 | 34.74 | 34.74 | 34.00 | 2.18% |
Mar 21, 2025 | 34.00 | 34.00 | 34.00 | 33.93 | 0.21% |
Mar 20, 2025 | 33.93 | 33.93 | 34.03 | 33.93 | -0.29% |
Mar 19, 2025 | 34.03 | 34.03 | 34.03 | 33.62 | 1.22% |
Mar 18, 2025 | 33.62 | 33.62 | 33.97 | 33.62 | -1.03% |
Mar 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0.86% |
Highest: 34.99 | Lowest: 29.82 | Difference: 5.17 | Average: 33.18 | Change %: -3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review