![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
Jul 15, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
Jul 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
Jul 11, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
Jul 10, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
Jul 09, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
Jul 08, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% |
Jul 05, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
Jul 03, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
Jul 02, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
Jul 01, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
Jun 28, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% |
Jun 27, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
Jun 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
Jun 25, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
Jun 24, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
Jun 21, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
Jun 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
Jun 18, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
Jun 17, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
Highest: 11.90 | Lowest: 11.48 | Difference: 0.42 | Average: 11.64 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review