![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.67% |
Jul 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.33% |
Jul 12, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.66% |
Jul 11, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | -0.55% |
Jul 10, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.31% |
Jul 09, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 0.18% |
Jul 08, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 0.22% |
Jul 05, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 0.38% |
Jul 03, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 0.40% |
Jul 02, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 0.52% |
Jul 01, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 0.34% |
Jun 28, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 0.02% |
Jun 27, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | -0.07% |
Jun 26, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 0.09% |
Jun 25, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 0.54% |
Jun 24, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -0.11% |
Jun 21, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | -0.27% |
Jun 20, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | -0.45% |
Jun 18, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 0.27% |
Jun 17, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.77% |
Highest: 46.31 | Lowest: 44.04 | Difference: 2.27 | Average: 44.85 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review