Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.20% |
May 15, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.45% |
May 14, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.11% |
May 13, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.22% |
May 10, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 1.03% |
May 08, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.12% |
May 07, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 1.21% |
May 06, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.30% |
May 03, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.35% |
May 02, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.72% |
Apr 30, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.05% |
Apr 29, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 1.21% |
Apr 26, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -3.59% |
May 16, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.20% |
May 15, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.45% |
May 14, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.11% |
May 13, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.22% |
May 10, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 1.03% |
May 08, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.12% |
May 07, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 1.21% |
May 06, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.30% |
May 03, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.35% |
May 02, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.72% |
Apr 30, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.05% |
Apr 29, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 1.21% |
Apr 26, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 1.05% |
Apr 25, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -1.02% |
Apr 24, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.79% |
Apr 23, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 1.08% |
Apr 22, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.24% |
Highest: 146.350 | Lowest: 139.350 | Difference: 7.000 | Average: 143.422 | Change %: 4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review