Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.15% |
Dec 19, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.29% |
Dec 18, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.28% |
Dec 17, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | 0.16% |
Dec 16, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.01% |
Dec 13, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.19% |
Dec 12, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.17% |
Dec 11, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.09% |
Dec 10, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.00% |
Dec 09, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.35% |
Dec 06, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.25% |
Dec 05, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.34% |
Dec 04, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.25% |
Dec 03, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.16% |
Dec 02, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.09% |
Nov 29, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.25% |
Nov 28, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.06% |
Nov 27, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | -0.18% |
Nov 26, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.33% |
Nov 25, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.21% |
Highest: 141.700 | Lowest: 140.270 | Difference: 1.430 | Average: 140.914 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review