![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.08% |
Jun 26, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.00% |
Jun 25, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.12% |
Jun 24, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.12% |
Jun 21, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.03% |
Jun 20, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.07% |
Jun 19, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.05% |
Jun 18, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.24% |
Jun 17, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.05% |
Jun 14, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.12% |
Jun 13, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.22% |
Jun 12, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.33% |
Jun 11, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.19% |
Jun 10, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.00% |
Jun 07, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.01% |
Jun 06, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.05% |
Jun 05, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.33% |
Jun 04, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.18% |
Jun 03, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.13% |
May 31, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.17% |
May 30, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.08% |
May 29, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.29% |
Highest: 10.865 | Lowest: 10.662 | Difference: 0.203 | Average: 10.788 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review