Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | -0.16% |
Jun 12, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.29% |
Jun 11, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.18% |
Jun 10, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.01% |
Jun 07, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.21% |
Jun 06, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.14% |
Jun 05, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.04% |
Jun 04, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.08% |
Jun 03, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.10% |
May 31, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.10% |
May 30, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.01% |
May 29, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.37% |
May 28, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -0.04% |
May 27, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.06% |
May 23, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.02% |
May 22, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.26% |
May 21, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.01% |
May 20, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.09% |
May 17, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.02% |
May 16, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.02% |
May 15, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.25% |
Highest: 11.605 | Lowest: 11.523 | Difference: 0.082 | Average: 11.564 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review