![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.00% |
Jul 20, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.00% |
Jul 19, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.25% |
Jul 18, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | -0.09% |
Jul 17, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.22% |
Jul 16, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | -0.00% |
Jul 15, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | -0.12% |
Jul 14, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.00% |
Jul 13, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.00% |
Jul 12, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.18% |
Jul 11, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | 0.19% |
Jul 10, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 0.29% |
Jul 09, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.24% |
Jul 08, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | 0.07% |
Jul 07, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.00% |
Jul 06, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.00% |
Jul 05, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.03% |
Jul 04, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | 0.09% |
Jul 03, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | 0.31% |
Jul 02, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | -0.04% |
Jul 01, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.04% |
Jun 30, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.00% |
Jun 29, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.00% |
Jun 28, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | -0.03% |
Jun 27, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.03% |
Jun 26, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.04% |
Jun 25, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.02% |
Jun 23, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Highest: 11.449 | Lowest: 11.342 | Difference: 0.108 | Average: 11.386 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review