Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.01% |
May 15, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.04% |
May 14, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.00% |
May 13, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.01% |
May 12, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.00% |
May 09, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.01% |
May 08, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.01% |
May 07, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.03% |
May 06, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.02% |
May 05, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.00% |
May 04, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.00% |
May 03, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.04% |
May 02, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.03% |
May 01, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.01% |
Apr 30, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.01% |
Apr 29, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.01% |
Apr 28, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.01% |
Apr 27, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.01% |
Apr 26, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.02% |
Apr 25, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | -0.02% |
Apr 24, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.01% |
Apr 23, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.00% |
Apr 22, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.02% |
Apr 21, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
Apr 20, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.00% |
Highest: 10.156 | Lowest: 10.129 | Difference: 0.026 | Average: 10.141 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review