![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | -0.26% |
Feb 11, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | -0.03% |
Feb 10, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | 0.43% |
Feb 09, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.00% |
Feb 08, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | 0.00% |
Feb 07, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | -0.59% |
Feb 06, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.64% |
Feb 05, 2025 | 10.661 | 10.661 | 10.661 | 10.661 | 0.24% |
Feb 04, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.33% |
Feb 03, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.66% |
Feb 02, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | 0.00% |
Feb 01, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.00% |
Jan 31, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.23% |
Jan 30, 2025 | 10.647 | 10.647 | 10.647 | 10.647 | 0.79% |
Jan 29, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.20% |
Jan 28, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.14% |
Jan 27, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | -0.61% |
Jan 26, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.00% |
Jan 25, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.00% |
Jan 24, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.23% |
Jan 23, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.10% |
Jan 22, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | 0.56% |
Jan 21, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.41% |
Jan 20, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | -0.05% |
Jan 19, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | 0.00% |
Jan 18, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
Jan 17, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.38% |
Highest: 10.730 | Lowest: 10.477 | Difference: 0.252 | Average: 10.607 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review