
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.08% |
Apr 01, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | 0.68% |
Mar 31, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -1.26% |
Mar 30, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | 0.00% |
Mar 29, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | 0.00% |
Mar 28, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | -0.53% |
Mar 27, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | -0.53% |
Mar 26, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | -0.78% |
Mar 25, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.16% |
Mar 24, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.00% |
Mar 23, 2025 | 10.474 | 10.474 | 10.475 | 10.474 | 0.00% |
Mar 22, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | 0.00% |
Mar 21, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | -0.53% |
Mar 20, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | -0.34% |
Mar 19, 2025 | 10.567 | 10.567 | 10.567 | 10.567 | 0.36% |
Mar 18, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 0.22% |
Mar 17, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.49% |
Mar 16, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.00% |
Mar 15, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | 0.00% |
Mar 14, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | 0.87% |
Mar 13, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.55% |
Mar 12, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.57% |
Mar 11, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | -0.94% |
Mar 10, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | -1.22% |
Mar 09, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Mar 08, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.00% |
Mar 07, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | -0.43% |
Mar 06, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | -0.04% |
Highest: 10.636 | Lowest: 10.168 | Difference: 0.468 | Average: 10.435 | Change %: -3.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review