
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.00% |
Feb 16, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.00% |
Feb 15, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.00% |
Feb 14, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.00% |
Feb 13, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.02% |
Feb 12, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.00% |
Feb 11, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.00% |
Feb 10, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.02% |
Feb 09, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.00% |
Feb 08, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.00% |
Feb 07, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.00% |
Feb 06, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 0.00% |
Feb 05, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 0.01% |
Feb 04, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 0.00% |
Feb 03, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | 0.03% |
Feb 02, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | 0.00% |
Feb 01, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | 0.00% |
Jan 31, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | 0.04% |
Jan 30, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | 0.04% |
Jan 29, 2025 | 6.856 | 6.856 | 6.856 | 6.856 | 0.01% |
Jan 28, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | 0.01% |
Jan 27, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | 0.01% |
Jan 26, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.00% |
Jan 25, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.00% |
Jan 24, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | -0.01% |
Jan 23, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.00% |
Jan 22, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.01% |
Jan 21, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.01% |
Jan 20, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | 0.00% |
Highest: 6.869 | Lowest: 6.853 | Difference: 0.017 | Average: 6.862 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review