
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -0.40% |
Mar 07, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 0.05% |
Mar 06, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -0.26% |
Mar 05, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | -0.53% |
Mar 04, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | -0.50% |
Mar 03, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | -0.35% |
Feb 28, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.23% |
Feb 27, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -0.10% |
Feb 26, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.21% |
Feb 25, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | -0.03% |
Feb 24, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.01% |
Feb 21, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.01% |
Feb 20, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.08% |
Feb 19, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.15% |
Feb 18, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.12% |
Feb 17, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | -0.03% |
Feb 14, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.08% |
Feb 13, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.39% |
Feb 12, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | -0.09% |
Highest: 8.304 | Lowest: 8.140 | Difference: 0.164 | Average: 8.257 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review