
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | -2.20% |
Apr 08, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 2.75% |
Apr 07, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | -5.11% |
Apr 06, 2025 | 7.928 | 7.928 | 8.421 | 7.928 | 0.00% |
Apr 05, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.00% |
Apr 04, 2025 | 7.928 | 7.928 | 8.421 | 7.928 | -5.85% |
Apr 03, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -1.18% |
Apr 02, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.38% |
Apr 01, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 1.25% |
Mar 31, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -1.32% |
Mar 30, 2025 | 8.496 | 8.495 | 8.570 | 8.495 | 0.00% |
Mar 29, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | 0.00% |
Mar 28, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -0.86% |
Mar 27, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.07% |
Mar 26, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.30% |
Mar 25, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 1.20% |
Mar 24, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.20% |
Mar 23, 2025 | 8.517 | 8.517 | 8.518 | 8.491 | 0.00% |
Mar 22, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.00% |
Mar 21, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.32% |
Mar 20, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.77% |
Mar 19, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.40% |
Mar 18, 2025 | 8.522 | 8.522 | 8.522 | 8.390 | 1.58% |
Mar 17, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 1.09% |
Mar 16, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | 0.00% |
Mar 15, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Mar 14, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 1.42% |
Mar 13, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.14% |
Highest: 8.602 | Lowest: 7.524 | Difference: 1.078 | Average: 8.312 | Change %: -7.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review