Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.05% |
May 12, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.01% |
May 11, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.01% |
May 10, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.07% |
May 09, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | -0.01% |
May 08, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.06% |
May 07, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.04% |
May 06, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.21% |
May 02, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 0.11% |
May 01, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | -0.06% |
Apr 28, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.01% |
Apr 27, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.01% |
Apr 26, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.08% |
Apr 25, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | -0.06% |
Apr 24, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.15% |
Apr 23, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.01% |
Apr 22, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.13% |
Apr 21, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.01% |
Apr 20, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.01% |
Apr 19, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | -0.03% |
Apr 18, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | -0.09% |
Apr 17, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | 0.03% |
Apr 16, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -0.10% |
Highest: 16.480 | Lowest: 16.414 | Difference: 0.066 | Average: 16.445 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review