Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.23% |
Jun 25, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.02% |
Jun 24, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.00% |
Jun 23, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.01% |
Jun 22, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.01% |
Jun 21, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.09% |
Jun 19, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | -0.08% |
Jun 18, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.14% |
Jun 17, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -0.15% |
Jun 16, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.01% |
Jun 15, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.01% |
Jun 14, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.13% |
Jun 13, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | 0.13% |
Jun 12, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.60% |
Jun 10, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.29% |
Jun 09, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | 0.01% |
Jun 08, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.01% |
Jun 07, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | -0.34% |
Jun 06, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.14% |
Jun 05, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.10% |
Jun 04, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.12% |
Jun 03, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | 0.42% |
Jun 02, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.01% |
Highest: 14.044 | Lowest: 13.920 | Difference: 0.123 | Average: 14.011 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review