
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | -0.11% |
Feb 16, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.01% |
Feb 15, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.01% |
Feb 14, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -0.12% |
Feb 13, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.23% |
Feb 12, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | -0.43% |
Feb 10, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | 0.06% |
Feb 09, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | 0.01% |
Feb 08, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | 0.01% |
Feb 07, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | -0.02% |
Feb 06, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.00% |
Feb 05, 2025 | 14.517 | 14.517 | 14.517 | 14.517 | 0.07% |
Feb 04, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | -0.02% |
Feb 03, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | 0.27% |
Feb 02, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.01% |
Feb 01, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.01% |
Jan 31, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.27% |
Jan 30, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.27% |
Jan 29, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | -0.03% |
Jan 28, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | -0.04% |
Jan 27, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.08% |
Jan 23, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | -0.11% |
Jan 22, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | -0.02% |
Jan 21, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.07% |
Highest: 14.525 | Lowest: 14.392 | Difference: 0.133 | Average: 14.467 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review