![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 246.950 | 246.950 | 246.950 | 246.950 | 0.54% |
Feb 13, 2025 | 245.620 | 245.620 | 245.620 | 245.620 | -0.39% |
Feb 12, 2025 | 246.590 | 246.590 | 246.590 | 246.590 | -0.41% |
Feb 11, 2025 | 247.610 | 247.610 | 247.610 | 247.610 | 0.30% |
Feb 10, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | -0.02% |
Feb 07, 2025 | 246.940 | 246.940 | 246.940 | 246.940 | 0.11% |
Feb 06, 2025 | 246.680 | 246.680 | 246.680 | 246.680 | 0.92% |
Feb 05, 2025 | 244.430 | 244.430 | 244.430 | 244.430 | 0.20% |
Feb 04, 2025 | 243.930 | 243.930 | 243.930 | 243.930 | -0.26% |
Feb 03, 2025 | 244.570 | 244.570 | 244.570 | 244.570 | -0.62% |
Jan 31, 2025 | 246.100 | 246.100 | 246.100 | 246.100 | 0.70% |
Jan 30, 2025 | 244.390 | 244.390 | 244.390 | 244.390 | -0.09% |
Jan 29, 2025 | 244.620 | 244.620 | 244.620 | 244.620 | 0.89% |
Jan 28, 2025 | 242.470 | 242.470 | 242.470 | 242.470 | 0.47% |
Jan 27, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | -0.94% |
Jan 24, 2025 | 243.630 | 243.630 | 243.630 | 243.630 | -0.07% |
Jan 23, 2025 | 243.790 | 243.790 | 243.790 | 243.790 | 0.26% |
Jan 22, 2025 | 243.160 | 243.160 | 243.160 | 243.160 | 0.43% |
Jan 21, 2025 | 242.110 | 242.110 | 242.110 | 242.110 | 0.37% |
Jan 17, 2025 | 241.210 | 241.210 | 241.210 | 241.210 | 0.12% |
Highest: 247.610 | Lowest: 241.210 | Difference: 6.400 | Average: 244.651 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review