Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 246.100 | 246.100 | 246.100 | 246.100 | 0.70% |
Jan 30, 2025 | 244.390 | 244.390 | 244.390 | 244.390 | -0.09% |
Jan 29, 2025 | 244.620 | 244.620 | 244.620 | 244.620 | 0.89% |
Jan 28, 2025 | 242.470 | 242.470 | 242.470 | 242.470 | 0.47% |
Jan 27, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | -0.94% |
Jan 24, 2025 | 243.630 | 243.630 | 243.630 | 243.630 | -0.07% |
Jan 23, 2025 | 243.790 | 243.790 | 243.790 | 243.790 | 0.26% |
Jan 22, 2025 | 243.160 | 243.160 | 243.160 | 243.160 | 0.43% |
Jan 21, 2025 | 242.110 | 242.110 | 242.110 | 242.110 | 0.37% |
Jan 17, 2025 | 241.210 | 241.210 | 241.210 | 241.210 | 0.12% |
Jan 16, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | 1.57% |
Jan 15, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | -0.18% |
Jan 14, 2025 | 237.620 | 237.620 | 237.620 | 237.620 | 0.30% |
Jan 13, 2025 | 236.920 | 236.920 | 236.920 | 236.920 | -1.08% |
Jan 10, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | -0.25% |
Jan 08, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | 0.20% |
Jan 07, 2025 | 239.640 | 239.640 | 239.640 | 239.640 | -0.21% |
Jan 06, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | 0.37% |
Jan 03, 2025 | 239.260 | 239.260 | 239.260 | 239.260 | 0.44% |
Jan 02, 2025 | 238.210 | 238.210 | 238.210 | 238.210 | -0.12% |
Highest: 246.100 | Lowest: 236.920 | Difference: 9.180 | Average: 241.117 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review