Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.13% |
Jun 26, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.07% |
Jun 25, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.04% |
Jun 24, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.02% |
Jun 23, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.00% |
Jun 22, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.00% |
Jun 21, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.19% |
Jun 20, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.23% |
Jun 19, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.03% |
Jun 18, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.24% |
Jun 17, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.14% |
Jun 16, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Jun 15, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Jun 14, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.16% |
Jun 13, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -0.21% |
Jun 12, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.69% |
Jun 11, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.03% |
Jun 10, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.01% |
Jun 09, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.00% |
Jun 08, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.00% |
Jun 07, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.03% |
Jun 06, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | 0.27% |
Jun 05, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.79% |
Jun 04, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.03% |
Jun 03, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.34% |
Jun 02, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.00% |
Jun 01, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.00% |
May 31, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.18% |
May 30, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | -0.16% |
May 29, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.58% |
Highest: 8.267 | Lowest: 8.079 | Difference: 0.188 | Average: 8.198 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review