
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.192 | 8.192 | 8.372 | 8.192 | -2.15% |
Apr 02, 2025 | 8.372 | 8.372 | 8.372 | 8.363 | 0.11% |
Apr 01, 2025 | 8.363 | 8.363 | 8.363 | 8.320 | 0.52% |
Mar 31, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.59% |
Mar 30, 2025 | 8.370 | 8.370 | 8.441 | 8.370 | 0.00% |
Mar 29, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.00% |
Mar 28, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.85% |
Mar 27, 2025 | 8.441 | 8.441 | 8.461 | 8.441 | -0.24% |
Mar 26, 2025 | 8.461 | 8.461 | 8.497 | 8.461 | -0.42% |
Mar 25, 2025 | 8.497 | 8.497 | 8.497 | 8.478 | 0.22% |
Mar 24, 2025 | 8.478 | 8.478 | 8.478 | 8.437 | 0.48% |
Mar 23, 2025 | 8.438 | 8.438 | 8.452 | 8.437 | 0.00% |
Mar 22, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | 0.00% |
Mar 21, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.18% |
Mar 20, 2025 | 8.452 | 8.452 | 8.459 | 8.452 | -0.08% |
Mar 19, 2025 | 8.459 | 8.459 | 8.459 | 8.430 | 0.35% |
Mar 18, 2025 | 8.430 | 8.430 | 8.430 | 8.423 | 0.08% |
Mar 17, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | 0.50% |
Mar 16, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.00% |
Mar 15, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.00% |
Mar 14, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.85% |
Mar 13, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -0.36% |
Mar 12, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.14% |
Mar 11, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.98% |
Mar 10, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | -1.11% |
Mar 09, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.00% |
Mar 08, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.00% |
Mar 07, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | -0.48% |
Highest: 8.507 | Lowest: 8.192 | Difference: 0.315 | Average: 8.406 | Change %: -4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review