![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3,395.950 | 3,395.950 | 3,395.950 | 3,395.950 | -0.89% |
Jul 18, 2024 | 3,426.500 | 3,426.500 | 3,426.500 | 3,426.500 | 0.32% |
Jul 17, 2024 | 3,415.630 | 3,415.630 | 3,415.630 | 3,415.630 | -0.14% |
Jul 16, 2024 | 3,420.560 | 3,420.560 | 3,420.560 | 3,420.560 | -0.31% |
Jul 15, 2024 | 3,431.150 | 3,431.150 | 3,431.150 | 3,431.150 | -0.19% |
Jul 12, 2024 | 3,437.800 | 3,437.800 | 3,437.800 | 3,437.800 | 0.12% |
Jul 11, 2024 | 3,433.520 | 3,433.520 | 3,433.520 | 3,433.520 | 0.69% |
Jul 10, 2024 | 3,410.070 | 3,410.070 | 3,410.070 | 3,410.070 | 0.33% |
Jul 09, 2024 | 3,398.790 | 3,398.790 | 3,398.790 | 3,398.790 | -1.58% |
Jul 08, 2024 | 3,453.180 | 3,453.180 | 3,453.180 | 3,453.180 | 0.12% |
Jul 05, 2024 | 3,448.890 | 3,448.890 | 3,448.890 | 3,448.890 | 0.16% |
Jul 04, 2024 | 3,443.290 | 3,443.290 | 3,443.290 | 3,443.290 | 1.02% |
Jul 03, 2024 | 3,408.660 | 3,408.660 | 3,408.660 | 3,408.660 | 1.72% |
Jul 02, 2024 | 3,351.110 | 3,351.110 | 3,351.110 | 3,351.110 | 0.08% |
Jul 01, 2024 | 3,348.310 | 3,348.310 | 3,348.310 | 3,348.310 | 3.07% |
Jun 28, 2024 | 3,248.530 | 3,248.530 | 3,248.530 | 3,248.530 | -1.21% |
Jun 27, 2024 | 3,288.250 | 3,288.250 | 3,288.250 | 3,288.250 | -0.39% |
Jun 26, 2024 | 3,301.170 | 3,301.170 | 3,301.170 | 3,301.170 | -0.50% |
Jun 25, 2024 | 3,317.650 | 3,317.650 | 3,317.650 | 3,317.650 | -1.52% |
Jun 24, 2024 | 3,368.770 | 3,368.770 | 3,368.770 | 3,368.770 | 0.50% |
Highest: 3,453.180 | Lowest: 3,248.530 | Difference: 204.650 | Average: 3,387.389 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review