
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% |
Jun 04, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% |
Jun 03, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% |
May 31, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% |
May 30, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% |
May 29, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.04% |
May 28, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00% |
May 24, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
May 23, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
May 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
May 21, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
May 20, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
May 17, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
May 16, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
May 15, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
May 14, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
May 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% |
May 10, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
May 09, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
May 08, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% |
May 07, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
May 06, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
May 03, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
May 02, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
May 01, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
Apr 30, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
Apr 29, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
Apr 26, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
Apr 25, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
Apr 24, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
Highest: 14.57 | Lowest: 14.35 | Difference: 0.22 | Average: 14.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review