![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 0.37% |
Jun 24, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | -0.59% |
Jun 21, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 0.99% |
Jun 20, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 0.94% |
Jun 18, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | -0.29% |
Jun 17, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 0.25% |
Jun 14, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 0.88% |
Jun 13, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | -0.83% |
Jun 12, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | -0.11% |
Jun 11, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 0.13% |
Jun 10, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 0.49% |
Jun 07, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | -0.09% |
Jun 06, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 0.74% |
Jun 05, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1.10% |
Jun 04, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 0.64% |
Jun 03, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0.25% |
May 31, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.42% |
May 30, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | -2.81% |
May 29, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | -0.45% |
May 28, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | -0.33% |
Highest: 45.70 | Lowest: 43.26 | Difference: 2.44 | Average: 44.62 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review