Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 27.543 | 27.543 | 27.543 | 27.543 | -0.94% |
Jun 12, 2024 | 27.804 | 27.804 | 27.804 | 27.804 | -2.05% |
Jun 11, 2024 | 28.386 | 28.386 | 28.386 | 28.386 | 1.44% |
Jun 10, 2024 | 27.982 | 27.982 | 27.982 | 27.982 | -0.38% |
Jun 07, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -3.45% |
Jun 06, 2024 | 29.094 | 29.094 | 29.094 | 29.094 | 2.03% |
Jun 05, 2024 | 28.517 | 28.517 | 28.517 | 28.517 | 0.11% |
Jun 04, 2024 | 28.486 | 28.486 | 28.486 | 28.486 | -1.94% |
Jun 03, 2024 | 29.049 | 29.049 | 29.049 | 29.049 | 0.96% |
May 31, 2024 | 28.773 | 28.773 | 28.773 | 28.773 | -0.09% |
May 29, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -1.44% |
May 28, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.59% |
May 27, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | 0.49% |
May 24, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.33% |
May 23, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | -1.23% |
May 22, 2024 | 29.712 | 29.712 | 29.712 | 29.712 | -3.93% |
May 21, 2024 | 30.927 | 30.927 | 30.927 | 30.927 | -0.60% |
May 20, 2024 | 31.113 | 31.113 | 31.113 | 31.113 | -0.44% |
May 17, 2024 | 31.249 | 31.249 | 31.249 | 31.249 | -1.53% |
May 16, 2024 | 31.735 | 31.735 | 31.735 | 31.735 | 0.63% |
Highest: 31.735 | Lowest: 27.543 | Difference: 4.192 | Average: 29.224 | Change %: -12.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review