
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.00% |
Mar 05, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.26% |
Feb 25, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.08% |
Feb 24, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.06% |
Feb 21, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.11% |
Feb 20, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.00% |
Feb 19, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.08% |
Feb 18, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.00% |
Feb 17, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.00% |
Feb 14, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.13% |
Feb 13, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.06% |
Feb 12, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.04% |
Feb 11, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 0.11% |
Feb 10, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.05% |
Feb 07, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.10% |
Feb 06, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.44% |
Feb 05, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -1.51% |
Mar 06, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.00% |
Mar 05, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.26% |
Feb 25, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.08% |
Feb 24, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.06% |
Feb 21, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.11% |
Feb 20, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.00% |
Feb 19, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.08% |
Feb 18, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.00% |
Feb 17, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.00% |
Feb 14, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.13% |
Feb 13, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.06% |
Feb 12, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.04% |
Feb 11, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 0.11% |
Highest: 3.355 | Lowest: 3.305 | Difference: 0.051 | Average: 3.336 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review