
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | 0.00% |
Mar 06, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | -0.56% |
Mar 05, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.00% |
Feb 28, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -3.22% |
Feb 27, 2025 | 24.808 | 24.808 | 24.808 | 24.808 | 0.98% |
Feb 26, 2025 | 24.567 | 24.567 | 24.567 | 24.567 | -3.53% |
Feb 25, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -3.60% |
Feb 24, 2025 | 26.417 | 26.417 | 26.417 | 26.417 | 1.77% |
Feb 21, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | 1.13% |
Feb 20, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.00% |
Feb 19, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | -2.33% |
Feb 18, 2025 | 26.278 | 26.278 | 26.278 | 26.278 | 2.10% |
Feb 17, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | 4.20% |
Feb 14, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 3.45% |
Mar 07, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | 0.00% |
Mar 06, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | -0.56% |
Mar 05, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.00% |
Feb 28, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -3.22% |
Feb 27, 2025 | 24.808 | 24.808 | 24.808 | 24.808 | 0.98% |
Feb 26, 2025 | 24.567 | 24.567 | 24.567 | 24.567 | -3.53% |
Feb 25, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -3.60% |
Feb 24, 2025 | 26.417 | 26.417 | 26.417 | 26.417 | 1.77% |
Feb 21, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | 1.13% |
Feb 20, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.00% |
Feb 19, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | -2.33% |
Feb 18, 2025 | 26.278 | 26.278 | 26.278 | 26.278 | 2.10% |
Feb 17, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | 4.20% |
Feb 14, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.00% |
Feb 13, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.61% |
Feb 12, 2025 | 24.551 | 24.551 | 24.551 | 24.551 | -0.95% |
Highest: 26.417 | Lowest: 23.875 | Difference: 2.542 | Average: 25.044 | Change %: -3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review