Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.35% |
Jun 26, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | -0.02% |
Jun 25, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | -0.01% |
Jun 24, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | 0.16% |
Jun 21, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.15% |
Jun 20, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.06% |
Jun 19, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.03% |
Jun 18, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 0.03% |
Jun 17, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.09% |
Jun 14, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.00% |
Jun 13, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.01% |
Jun 12, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.02% |
Jun 11, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.03% |
Jun 10, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.04% |
Jun 07, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | -0.46% |
Jun 06, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.11% |
Jun 05, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.25% |
Jun 04, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.09% |
Jun 03, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 0.00% |
Highest: 12.438 | Lowest: 12.326 | Difference: 0.112 | Average: 12.360 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review