Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | -0.26% |
Jan 09, 2025 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | -0.39% |
Jan 08, 2025 | 15,875.000 | 15,875.000 | 15,875.000 | 15,875.000 | -0.37% |
Jan 07, 2025 | 15,934.000 | 15,934.000 | 15,934.000 | 15,934.000 | 0.27% |
Jan 06, 2025 | 15,891.000 | 15,891.000 | 15,891.000 | 15,891.000 | -1.10% |
Dec 30, 2024 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -0.41% |
Dec 27, 2024 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | 0.81% |
Dec 26, 2024 | 16,003.000 | 16,003.000 | 16,003.000 | 16,003.000 | 0.46% |
Dec 25, 2024 | 15,930.000 | 15,930.000 | 15,930.000 | 15,930.000 | 0.14% |
Dec 24, 2024 | 15,908.000 | 15,908.000 | 15,908.000 | 15,908.000 | -0.23% |
Dec 23, 2024 | 15,945.000 | 15,945.000 | 15,945.000 | 15,945.000 | 0.10% |
Dec 20, 2024 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | 1.00% |
Jan 10, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | -0.26% |
Jan 09, 2025 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | -0.39% |
Jan 08, 2025 | 15,875.000 | 15,875.000 | 15,875.000 | 15,875.000 | -0.37% |
Jan 07, 2025 | 15,934.000 | 15,934.000 | 15,934.000 | 15,934.000 | 0.27% |
Jan 06, 2025 | 15,891.000 | 15,891.000 | 15,891.000 | 15,891.000 | -1.10% |
Dec 30, 2024 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -0.41% |
Dec 27, 2024 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | 0.81% |
Dec 26, 2024 | 16,003.000 | 16,003.000 | 16,003.000 | 16,003.000 | 0.46% |
Dec 25, 2024 | 15,930.000 | 15,930.000 | 15,930.000 | 15,930.000 | 0.14% |
Dec 24, 2024 | 15,908.000 | 15,908.000 | 15,908.000 | 15,908.000 | -0.23% |
Dec 23, 2024 | 15,945.000 | 15,945.000 | 15,945.000 | 15,945.000 | 0.10% |
Dec 20, 2024 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | -0.43% |
Dec 19, 2024 | 15,998.000 | 15,998.000 | 15,998.000 | 15,998.000 | 0.04% |
Dec 18, 2024 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | -0.26% |
Dec 17, 2024 | 16,033.000 | 16,033.000 | 16,033.000 | 16,033.000 | -0.55% |
Dec 16, 2024 | 16,121.000 | 16,121.000 | 16,121.000 | 16,121.000 | 0.05% |
Dec 13, 2024 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | 0.07% |
Dec 12, 2024 | 16,102.000 | 16,102.000 | 16,102.000 | 16,102.000 | 0.12% |
Highest: 16,133.000 | Lowest: 15,772.000 | Difference: 361.000 | Average: 15,958.600 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review