Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 18,575.000 | 18,575.000 | 18,575.000 | 18,575.000 | 0.06% |
May 02, 2024 | 18,564.000 | 18,564.000 | 18,564.000 | 18,564.000 | -0.15% |
May 01, 2024 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | -0.03% |
Apr 30, 2024 | 18,597.000 | 18,597.000 | 18,597.000 | 18,597.000 | 0.77% |
Apr 26, 2024 | 18,454.000 | 18,454.000 | 18,454.000 | 18,454.000 | 0.48% |
Apr 25, 2024 | 18,365.000 | 18,365.000 | 18,365.000 | 18,365.000 | -0.39% |
Apr 24, 2024 | 18,437.000 | 18,437.000 | 18,437.000 | 18,437.000 | 0.14% |
Apr 23, 2024 | 18,411.000 | 18,411.000 | 18,411.000 | 18,411.000 | 0.17% |
Apr 22, 2024 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | 1.01% |
Apr 19, 2024 | 18,196.000 | 18,196.000 | 18,196.000 | 18,196.000 | -1.03% |
Apr 18, 2024 | 18,386.000 | 18,386.000 | 18,386.000 | 18,386.000 | 0.55% |
Apr 17, 2024 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | -0.67% |
Apr 16, 2024 | 18,409.000 | 18,409.000 | 18,409.000 | 18,409.000 | -0.37% |
Apr 15, 2024 | 18,478.000 | 18,478.000 | 18,478.000 | 18,478.000 | 1.58% |
Apr 12, 2024 | 18,191.000 | 18,191.000 | 18,191.000 | 18,191.000 | 0.03% |
Apr 11, 2024 | 18,185.000 | 18,185.000 | 18,185.000 | 18,185.000 | 0.19% |
Apr 10, 2024 | 18,151.000 | 18,151.000 | 18,151.000 | 18,151.000 | -0.04% |
Apr 09, 2024 | 18,159.000 | 18,159.000 | 18,159.000 | 18,159.000 | 0.27% |
Apr 08, 2024 | 18,110.000 | 18,110.000 | 18,110.000 | 18,110.000 | 0.55% |
Highest: 18,597.000 | Lowest: 18,110.000 | Difference: 487.000 | Average: 18,364.421 | Change %: 3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review