
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.304 | 3.304 | 3.316 | 3.304 | -0.38% |
Mar 26, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.83% |
Mar 25, 2025 | 3.289 | 3.289 | 3.289 | 3.245 | 1.35% |
Mar 24, 2025 | 3.245 | 3.245 | 3.265 | 3.245 | -0.61% |
Mar 20, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.29% |
Mar 19, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 1.25% |
Mar 18, 2025 | 3.216 | 3.216 | 3.216 | 3.185 | 0.97% |
Mar 17, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -0.47% |
Mar 14, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -1.70% |
Mar 13, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.35% |
Mar 12, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.45% |
Mar 11, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -1.37% |
Mar 27, 2025 | 3.304 | 3.304 | 3.316 | 3.304 | -0.38% |
Mar 26, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.83% |
Mar 25, 2025 | 3.289 | 3.289 | 3.289 | 3.245 | 1.35% |
Mar 24, 2025 | 3.245 | 3.245 | 3.265 | 3.245 | -0.61% |
Mar 20, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.29% |
Mar 19, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 1.25% |
Mar 18, 2025 | 3.216 | 3.216 | 3.216 | 3.185 | 0.97% |
Mar 17, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -0.47% |
Mar 14, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -1.70% |
Mar 13, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.35% |
Mar 12, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.45% |
Mar 11, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.79% |
Mar 10, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -1.24% |
Mar 07, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -1.28% |
Mar 06, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -0.42% |
Mar 05, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -1.29% |
Mar 04, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.06% |
Mar 03, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 1.79% |
Highest: 3.430 | Lowest: 3.185 | Difference: 0.245 | Average: 3.276 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review