Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.66% |
Jan 27, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 1.98% |
Jan 24, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.03% |
Jan 23, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.38% |
Jan 22, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.30% |
Jan 21, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.39% |
Jan 20, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.43% |
Jan 17, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.87% |
Jan 16, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -1.17% |
Jan 15, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 2.79% |
Jan 14, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.30% |
Jan 13, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.07% |
Jan 10, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.75% |
Jan 09, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 0.12% |
Jan 08, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -1.26% |
Jan 07, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.91% |
Jan 06, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 1.34% |
Jan 03, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -1.30% |
Jan 02, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.16% |
Dec 31, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.00% |
Dec 30, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.00% |
Highest: 2.268 | Lowest: 2.153 | Difference: 0.115 | Average: 2.203 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review