Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.20% |
Dec 20, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.17% |
Dec 19, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -1.67% |
Dec 18, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.31% |
Dec 17, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.01% |
Dec 16, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | -0.03% |
Dec 13, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.10% |
Dec 12, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.21% |
Dec 11, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.16% |
Dec 10, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.21% |
Dec 09, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.13% |
Dec 06, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.27% |
Dec 05, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.25% |
Dec 04, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.04% |
Dec 03, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.12% |
Dec 02, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.03% |
Nov 29, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.16% |
Nov 28, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.38% |
Nov 27, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | -0.38% |
Nov 26, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.04% |
Nov 25, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.11% |
Highest: 5.038 | Lowest: 4.921 | Difference: 0.117 | Average: 5.006 | Change %: -2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review