Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.13% |
Oct 23, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.06% |
Oct 22, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -0.01% |
Oct 21, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 0.04% |
Oct 18, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.00% |
Oct 17, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.00% |
Oct 16, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.00% |
Oct 15, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.02% |
Oct 14, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.06% |
Oct 11, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.00% |
Oct 10, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.03% |
Oct 09, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.02% |
Oct 08, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.07% |
Oct 07, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | 0.08% |
Oct 04, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 0.02% |
Oct 03, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 0.03% |
Oct 02, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.06% |
Oct 01, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.06% |
Sep 30, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.00% |
Sep 27, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 0.03% |
Highest: 3.965 | Lowest: 3.938 | Difference: 0.027 | Average: 3.951 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review