![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.08% |
Jul 15, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.04% |
Jul 12, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.10% |
Jul 11, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.06% |
Jul 10, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | 0.02% |
Jul 09, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.18% |
Jul 08, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.12% |
Jul 05, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.06% |
Jul 04, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.20% |
Jul 03, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | 0.06% |
Jul 02, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.08% |
Jul 01, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.04% |
Jun 28, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.04% |
Jun 27, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.00% |
Jun 26, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.06% |
Jun 25, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.00% |
Jun 24, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.10% |
Jun 21, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | -0.02% |
Jun 20, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.04% |
Jun 19, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.12% |
Jun 18, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.10% |
Jun 17, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.00% |
Highest: 50.110 | Lowest: 49.500 | Difference: 0.610 | Average: 49.750 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review