Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | 0.33% |
Jul 03, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.35% |
Jul 02, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.02% |
Jul 01, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | 0.24% |
Jun 28, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -0.62% |
Jun 27, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | -0.55% |
Jun 26, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | -0.28% |
Jun 25, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.03% |
Jun 24, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.72% |
Jun 20, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | 0.62% |
Jun 19, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.34% |
Jun 18, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | 0.11% |
Jun 17, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.19% |
Jun 14, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | -1.20% |
Jun 13, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | -0.72% |
Jun 12, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | 0.29% |
Jun 11, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | -0.32% |
Jun 10, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | -0.32% |
Jun 07, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | 0.03% |
Highest: 193.610 | Lowest: 188.910 | Difference: 4.700 | Average: 190.768 | Change %: -1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review