![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.73% |
Jun 26, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.65% |
Jun 25, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.81% |
Jun 24, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | 0.76% |
Jun 21, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.99% |
Jun 20, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 1.08% |
Jun 19, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.08% |
Jun 18, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.78% |
Jun 17, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.40% |
Jun 14, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | -2.11% |
Jun 13, 2024 | 76.730 | 76.730 | 76.730 | 76.730 | -1.68% |
Jun 12, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 0.70% |
Jun 11, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -1.67% |
Jun 10, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.56% |
Jun 07, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | -0.53% |
Jun 06, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.21% |
Jun 05, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.65% |
Jun 04, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | -1.30% |
Jun 03, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.13% |
May 31, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | 0.15% |
May 30, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.78% |
May 29, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | -1.26% |
Highest: 80.040 | Lowest: 74.920 | Difference: 5.120 | Average: 77.531 | Change %: -6.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review