Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 688.070 | 688.070 | 688.070 | 688.070 | 0.05% |
Jan 28, 2025 | 687.741 | 687.741 | 687.741 | 687.741 | 0.05% |
Jan 27, 2025 | 687.413 | 687.413 | 687.413 | 687.413 | 0.05% |
Jan 24, 2025 | 687.077 | 687.077 | 687.077 | 687.077 | 0.05% |
Jan 23, 2025 | 686.749 | 686.749 | 686.749 | 686.749 | 0.05% |
Jan 22, 2025 | 686.411 | 686.411 | 686.411 | 686.411 | 0.05% |
Jan 21, 2025 | 686.064 | 686.064 | 686.064 | 686.064 | 0.05% |
Jan 20, 2025 | 685.725 | 685.725 | 685.725 | 685.725 | 0.05% |
Jan 17, 2025 | 685.414 | 685.414 | 685.414 | 685.414 | 0.05% |
Jan 16, 2025 | 685.086 | 685.086 | 685.086 | 685.086 | 0.05% |
Jan 15, 2025 | 684.737 | 684.737 | 684.737 | 684.737 | 0.05% |
Jan 14, 2025 | 684.383 | 684.383 | 684.383 | 684.383 | 0.05% |
Jan 13, 2025 | 684.051 | 684.051 | 684.051 | 684.051 | 0.05% |
Jan 10, 2025 | 683.743 | 683.743 | 683.743 | 683.743 | 0.05% |
Jan 09, 2025 | 683.415 | 683.415 | 683.415 | 683.415 | 0.05% |
Jan 08, 2025 | 683.087 | 683.087 | 683.087 | 683.087 | 0.07% |
Jan 07, 2025 | 682.630 | 682.630 | 682.630 | 682.630 | 0.07% |
Jan 06, 2025 | 682.154 | 682.154 | 682.154 | 682.154 | 0.06% |
Jan 03, 2025 | 681.764 | 681.764 | 681.764 | 681.764 | 0.05% |
Jan 02, 2025 | 681.431 | 681.431 | 681.431 | 681.431 | 0.05% |
Dec 31, 2024 | 681.114 | 681.114 | 681.114 | 681.114 | 0.05% |
Highest: 688.070 | Lowest: 681.114 | Difference: 6.956 | Average: 684.679 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review