Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,874.540 | 2,874.540 | 2,874.540 | 2,874.540 | 0.87% |
May 03, 2024 | 2,849.750 | 2,849.750 | 2,849.750 | 2,849.750 | 1.99% |
May 02, 2024 | 2,794.010 | 2,794.010 | 2,794.010 | 2,794.010 | -1.39% |
Apr 30, 2024 | 2,833.480 | 2,833.480 | 2,833.480 | 2,833.480 | -0.79% |
Apr 29, 2024 | 2,856.130 | 2,856.130 | 2,856.130 | 2,856.130 | -0.82% |
Apr 26, 2024 | 2,879.820 | 2,879.820 | 2,879.820 | 2,879.820 | 2.58% |
Apr 25, 2024 | 2,807.440 | 2,807.440 | 2,807.440 | 2,807.440 | -0.70% |
Apr 24, 2024 | 2,827.260 | 2,827.260 | 2,827.260 | 2,827.260 | 1.34% |
Apr 23, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 1.89% |
Apr 22, 2024 | 2,738.270 | 2,738.270 | 2,738.270 | 2,738.270 | -0.21% |
Apr 19, 2024 | 2,744.130 | 2,744.130 | 2,744.130 | 2,744.130 | -2.54% |
Apr 18, 2024 | 2,815.560 | 2,815.560 | 2,815.560 | 2,815.560 | -2.05% |
May 06, 2024 | 2,874.540 | 2,874.540 | 2,874.540 | 2,874.540 | 0.87% |
May 03, 2024 | 2,849.750 | 2,849.750 | 2,849.750 | 2,849.750 | 1.99% |
May 02, 2024 | 2,794.010 | 2,794.010 | 2,794.010 | 2,794.010 | -1.39% |
Apr 30, 2024 | 2,833.480 | 2,833.480 | 2,833.480 | 2,833.480 | -0.79% |
Apr 29, 2024 | 2,856.130 | 2,856.130 | 2,856.130 | 2,856.130 | -0.82% |
Apr 26, 2024 | 2,879.820 | 2,879.820 | 2,879.820 | 2,879.820 | 2.58% |
Apr 25, 2024 | 2,807.440 | 2,807.440 | 2,807.440 | 2,807.440 | -0.70% |
Apr 24, 2024 | 2,827.260 | 2,827.260 | 2,827.260 | 2,827.260 | 1.34% |
Apr 23, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 1.89% |
Apr 22, 2024 | 2,738.270 | 2,738.270 | 2,738.270 | 2,738.270 | -0.21% |
Apr 19, 2024 | 2,744.130 | 2,744.130 | 2,744.130 | 2,744.130 | -2.54% |
Apr 18, 2024 | 2,815.560 | 2,815.560 | 2,815.560 | 2,815.560 | -1.11% |
Apr 17, 2024 | 2,847.190 | 2,847.190 | 2,847.190 | 2,847.190 | -1.19% |
Apr 16, 2024 | 2,881.560 | 2,881.560 | 2,881.560 | 2,881.560 | -0.09% |
Apr 15, 2024 | 2,884.130 | 2,884.130 | 2,884.130 | 2,884.130 | 0.30% |
Apr 12, 2024 | 2,875.360 | 2,875.360 | 2,875.360 | 2,875.360 | -0.82% |
Apr 11, 2024 | 2,899.050 | 2,899.050 | 2,899.050 | 2,899.050 | 0.33% |
Apr 10, 2024 | 2,889.410 | 2,889.410 | 2,889.410 | 2,889.410 | 0.49% |
Highest: 2,899.050 | Lowest: 2,738.270 | Difference: 160.780 | Average: 2,829.916 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review