![Stock market today: S&P 500 ends higher on upbeat earnings, easing trade war fears](https://i-invdn-com.investing.com/news/LYNXNPEF0U1HK_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 150.375 | 150.375 | 150.375 | 150.375 | 0.00% |
Nov 05, 2024 | 150.375 | 150.375 | 150.375 | 150.375 | 0.00% |
Nov 04, 2024 | 150.375 | 150.375 | 150.375 | 150.375 | 0.01% |
Nov 01, 2024 | 150.359 | 150.359 | 150.359 | 150.359 | 0.01% |
Oct 31, 2024 | 150.342 | 150.342 | 150.342 | 150.342 | 1.71% |
Oct 30, 2024 | 147.809 | 147.809 | 147.809 | 147.809 | 0.01% |
Oct 29, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.01% |
Oct 28, 2024 | 147.771 | 147.771 | 147.771 | 147.771 | 0.02% |
Oct 25, 2024 | 147.748 | 147.748 | 147.748 | 147.748 | 0.02% |
Oct 24, 2024 | 147.726 | 147.726 | 147.726 | 147.726 | 0.01% |
Oct 23, 2024 | 147.707 | 147.707 | 147.707 | 147.707 | 0.01% |
Oct 22, 2024 | 147.686 | 147.686 | 147.686 | 147.686 | 0.01% |
Oct 21, 2024 | 147.667 | 147.667 | 147.667 | 147.667 | 0.01% |
Oct 18, 2024 | 147.649 | 147.649 | 147.649 | 147.649 | 0.01% |
Oct 17, 2024 | 147.639 | 147.639 | 147.639 | 147.639 | 0.01% |
Oct 16, 2024 | 147.628 | 147.628 | 147.628 | 147.628 | 0.01% |
Oct 15, 2024 | 147.614 | 147.614 | 147.614 | 147.614 | 0.01% |
Oct 14, 2024 | 147.599 | 147.599 | 147.599 | 147.599 | 0.01% |
Oct 11, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.01% |
Oct 10, 2024 | 147.579 | 147.579 | 147.579 | 147.579 | 0.01% |
Oct 09, 2024 | 147.564 | 147.564 | 147.564 | 147.564 | 0.02% |
Oct 08, 2024 | 147.536 | 147.536 | 147.536 | 147.536 | 0.02% |
Oct 07, 2024 | 147.512 | 147.512 | 147.512 | 147.512 | 0.02% |
Oct 04, 2024 | 147.477 | 147.477 | 147.477 | 147.477 | 0.02% |
Oct 03, 2024 | 147.451 | 147.451 | 147.451 | 147.451 | 0.01% |
Oct 02, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.01% |
Oct 01, 2024 | 147.412 | 147.412 | 147.412 | 147.412 | 0.02% |
Sep 30, 2024 | 147.386 | 147.386 | 147.386 | 147.386 | -42.55% |
Sep 27, 2024 | 256.539 | 256.539 | 256.539 | 256.539 | 0.07% |
Sep 26, 2024 | 256.363 | 256.363 | 256.363 | 256.363 | 70.48% |
Highest: 256.539 | Lowest: 147.386 | Difference: 109.153 | Average: 155.323 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review