![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | -0.56% |
Jul 18, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | -1.92% |
Jul 17, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | -1.50% |
Jul 16, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.17% |
Jul 15, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | -0.05% |
Jul 12, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 0.57% |
Jul 11, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 0.05% |
Jul 10, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.11% |
Jul 09, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.05% |
Jul 08, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 0.35% |
Jul 05, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 0.13% |
Jul 03, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.15% |
Jul 02, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.00% |
Jul 01, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.05% |
Jun 28, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 0.23% |
Jun 27, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -0.05% |
Jun 26, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.08% |
Jun 25, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | -0.03% |
Jun 24, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.33% |
Highest: 40.74 | Lowest: 39.14 | Difference: 1.60 | Average: 39.63 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review