![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 0.42% |
Jun 17, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 0.83% |
Jun 14, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | -0.05% |
Jun 13, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 0.39% |
Jun 12, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 1.00% |
Jun 11, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 0.31% |
Jun 10, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 0.59% |
Jun 07, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | -0.10% |
Jun 06, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | -0.20% |
Jun 05, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 1.33% |
Jun 04, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 0.03% |
Jun 03, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | -0.32% |
May 31, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 0.65% |
May 30, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | -0.43% |
May 29, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | -0.87% |
May 28, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | -0.01% |
May 24, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 0.92% |
May 23, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | -0.50% |
May 22, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | -0.24% |
May 21, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 0.21% |
May 20, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 0.04% |
Highest: 80.94 | Lowest: 77.12 | Difference: 3.82 | Average: 78.47 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review