Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | 0.55% |
Jun 18, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | -0.25% |
Jun 17, 2024 | 17.105 | 17.105 | 17.105 | 17.105 | -0.16% |
Jun 14, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | 0.04% |
Jun 13, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | 0.01% |
Jun 12, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | -0.33% |
Jun 11, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.07% |
Jun 10, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -1.26% |
Jun 07, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | 0.36% |
Jun 06, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.66% |
Jun 05, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.07% |
Jun 04, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.77% |
Jun 03, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | -0.04% |
May 31, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | 0.08% |
May 30, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.07% |
May 29, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.01% |
May 28, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.01% |
May 27, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | 0.04% |
May 24, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.05% |
May 23, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.07% |
May 22, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.35% |
May 21, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | 0.01% |
Highest: 17.396 | Lowest: 17.062 | Difference: 0.334 | Average: 17.257 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review