Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3,191.714 | 3,191.714 | 3,191.714 | 3,191.714 | 0.27% |
Apr 28, 2024 | 3,183.247 | 3,183.247 | 3,183.247 | 3,183.247 | -0.01% |
Apr 27, 2024 | 3,183.424 | 3,183.424 | 3,183.424 | 3,183.424 | -0.01% |
Apr 26, 2024 | 3,183.602 | 3,183.602 | 3,183.602 | 3,183.602 | 0.18% |
Apr 25, 2024 | 3,177.832 | 3,177.832 | 3,177.832 | 3,177.832 | -0.89% |
Apr 24, 2024 | 3,206.416 | 3,206.416 | 3,206.416 | 3,206.416 | 0.75% |
Apr 23, 2024 | 3,182.532 | 3,182.532 | 3,182.532 | 3,182.532 | 0.71% |
Apr 22, 2024 | 3,159.998 | 3,159.998 | 3,159.998 | 3,159.998 | 0.29% |
Apr 21, 2024 | 3,150.851 | 3,150.851 | 3,150.851 | 3,150.851 | -0.01% |
Apr 20, 2024 | 3,151.027 | 3,151.027 | 3,151.027 | 3,151.027 | -0.01% |
Apr 19, 2024 | 3,151.202 | 3,151.202 | 3,151.202 | 3,151.202 | -1.32% |
Apr 18, 2024 | 3,193.460 | 3,193.460 | 3,193.460 | 3,193.460 | -0.99% |
Apr 17, 2024 | 3,225.354 | 3,225.354 | 3,225.354 | 3,225.354 | -0.94% |
Apr 16, 2024 | 3,256.062 | 3,256.062 | 3,256.062 | 3,256.062 | 0.01% |
Apr 15, 2024 | 3,255.823 | 3,255.823 | 3,255.823 | 3,255.823 | 1.14% |
Apr 14, 2024 | 3,219.119 | 3,219.119 | 3,219.119 | 3,219.119 | -0.01% |
Apr 13, 2024 | 3,219.299 | 3,219.299 | 3,219.299 | 3,219.299 | -0.01% |
Apr 12, 2024 | 3,219.478 | 3,219.478 | 3,219.478 | 3,219.478 | -0.27% |
Apr 11, 2024 | 3,228.132 | 3,228.132 | 3,228.132 | 3,228.132 | 0.19% |
Apr 10, 2024 | 3,222.111 | 3,222.111 | 3,222.111 | 3,222.111 | 0.20% |
Apr 09, 2024 | 3,215.706 | 3,215.706 | 3,215.706 | 3,215.706 | -0.66% |
Apr 08, 2024 | 3,236.997 | 3,236.997 | 3,236.997 | 3,236.997 | 0.12% |
Apr 07, 2024 | 3,233.023 | 3,233.023 | 3,233.023 | 3,233.023 | -0.01% |
Apr 06, 2024 | 3,233.203 | 3,233.203 | 3,233.203 | 3,233.203 | -0.01% |
Apr 05, 2024 | 3,233.383 | 3,233.383 | 3,233.383 | 3,233.383 | 0.35% |
Apr 04, 2024 | 3,222.065 | 3,222.065 | 3,222.065 | 3,222.065 | -2.00% |
Apr 03, 2024 | 3,287.899 | 3,287.899 | 3,287.899 | 3,287.899 | -1.61% |
Apr 02, 2024 | 3,341.697 | 3,341.697 | 3,341.697 | 3,341.697 | -0.71% |
Highest: 3,341.697 | Lowest: 3,150.851 | Difference: 190.845 | Average: 3,213.023 | Change %: -5.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review