![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.59% |
Jun 21, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.81% |
Jun 20, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 1.00% |
Jun 19, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.22% |
Jun 18, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 0.67% |
Jun 17, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.19% |
Jun 14, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -1.33% |
Jun 13, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -1.31% |
Jun 12, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 1.40% |
Jun 11, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.84% |
Jun 10, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.07% |
Jun 07, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.00% |
Jun 06, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.74% |
Jun 05, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 1.12% |
Jun 04, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.11% |
May 31, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.15% |
May 30, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.45% |
May 29, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -1.00% |
May 28, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.59% |
May 27, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.22% |
Highest: 27.460 | Lowest: 26.700 | Difference: 0.760 | Average: 27.036 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review