![Stock Market Today: S&P 500 ends above 5,400 for first time despite hawkish Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 25.582 | 25.582 | 25.582 | 25.582 | 0.02% |
Jun 11, 2024 | 25.578 | 25.578 | 25.578 | 25.578 | 0.02% |
Jun 10, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 0.06% |
Jun 07, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | 0.03% |
Jun 06, 2024 | 25.548 | 25.548 | 25.548 | 25.548 | 0.03% |
Jun 05, 2024 | 25.539 | 25.539 | 25.539 | 25.539 | 0.03% |
Jun 04, 2024 | 25.532 | 25.532 | 25.532 | 25.532 | 0.02% |
Jun 03, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.08% |
May 31, 2024 | 25.508 | 25.508 | 25.508 | 25.508 | 0.02% |
May 30, 2024 | 25.502 | 25.502 | 25.502 | 25.502 | 0.02% |
May 29, 2024 | 25.496 | 25.496 | 25.496 | 25.496 | 0.02% |
May 28, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.03% |
May 27, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.08% |
May 24, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.03% |
May 23, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | 0.03% |
May 22, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | 0.02% |
May 21, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | 0.02% |
May 20, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.08% |
May 17, 2024 | 25.421 | 25.421 | 25.421 | 25.421 | 0.02% |
May 16, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.03% |
May 15, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.03% |
May 14, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.03% |
May 13, 2024 | 25.394 | 25.394 | 25.394 | 25.394 | 0.07% |
Highest: 25.582 | Lowest: 25.394 | Difference: 0.189 | Average: 25.488 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review