Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Principal Institucional Sa De Cv F.i.i.d. F0 (0P0000IS8K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.582 +0.005    +0.02%
12/06 - Closed. Currency in MXN ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 28.65B
Type:  Fund
Market:  Mexico
Issuer:  Principal Fondos de Inversión SA de CV
ISIN:  MX51PR3L00D6 
Asset Class:  Bond
Principal Institucional SA de CV S.I.I.D. F0 25.582 +0.005 +0.02%

0P0000IS8K Historical Data

 
Get free historical data for 0P0000IS8K fund. You'll find the end of day price of the Principal Institucional Sa De Cv F.i.i.d. F0 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/13/2024 - 06/13/2024
 
Date Price Open High Low Change %
Jun 12, 2024 25.582 25.582 25.582 25.582 0.02%
Jun 11, 2024 25.578 25.578 25.578 25.578 0.02%
Jun 10, 2024 25.572 25.572 25.572 25.572 0.06%
Jun 07, 2024 25.556 25.556 25.556 25.556 0.03%
Jun 06, 2024 25.548 25.548 25.548 25.548 0.03%
Jun 05, 2024 25.539 25.539 25.539 25.539 0.03%
Jun 04, 2024 25.532 25.532 25.532 25.532 0.02%
Jun 03, 2024 25.528 25.528 25.528 25.528 0.08%
May 31, 2024 25.508 25.508 25.508 25.508 0.02%
May 30, 2024 25.502 25.502 25.502 25.502 0.02%
May 29, 2024 25.496 25.496 25.496 25.496 0.02%
May 28, 2024 25.490 25.490 25.490 25.490 0.03%
May 27, 2024 25.483 25.483 25.483 25.483 0.08%
May 24, 2024 25.464 25.464 25.464 25.464 0.03%
May 23, 2024 25.458 25.458 25.458 25.458 0.03%
May 22, 2024 25.451 25.451 25.451 25.451 0.02%
May 21, 2024 25.446 25.446 25.446 25.446 0.02%
May 20, 2024 25.440 25.440 25.440 25.440 0.08%
May 17, 2024 25.421 25.421 25.421 25.421 0.02%
May 16, 2024 25.415 25.415 25.415 25.415 0.03%
May 15, 2024 25.407 25.407 25.407 25.407 0.03%
May 14, 2024 25.400 25.400 25.400 25.400 0.03%
May 13, 2024 25.394 25.394 25.394 25.394 0.07%
Highest: 25.582 Lowest: 25.394 Difference: 0.189 Average: 25.488 Change %: 0.813
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IS8K Comments

Write your thoughts about Principal Institucional Sa De Cv F.i.i.d. F0
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email