Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.189 | 23.189 | 23.189 | 23.189 | 0.03% |
Jan 30, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | 0.02% |
Jan 29, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | 0.03% |
Jan 28, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.03% |
Jan 27, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | 0.06% |
Jan 24, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.03% |
Jan 23, 2025 | 23.143 | 23.143 | 23.143 | 23.143 | 0.03% |
Jan 22, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 0.04% |
Jan 21, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | 0.03% |
Jan 20, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | 0.06% |
Jan 17, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | 0.02% |
Jan 16, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | -0.37% |
Jan 31, 2025 | 23.189 | 23.189 | 23.189 | 23.189 | 0.03% |
Jan 30, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | 0.02% |
Jan 29, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | 0.03% |
Jan 28, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.03% |
Jan 27, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | 0.06% |
Jan 24, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.03% |
Jan 23, 2025 | 23.143 | 23.143 | 23.143 | 23.143 | 0.03% |
Jan 22, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 0.04% |
Jan 21, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | 0.03% |
Jan 20, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | 0.06% |
Jan 17, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | 0.02% |
Jan 16, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 0.03% |
Jan 15, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | 0.02% |
Jan 14, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.02% |
Jan 13, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | 0.06% |
Jan 10, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | 0.03% |
Jan 09, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | 0.03% |
Jan 08, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 0.19% |
Highest: 23.189 | Lowest: 23.060 | Difference: 0.129 | Average: 23.133 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review