![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.397 | 27.397 | 27.397 | 27.397 | 0.03% |
Jun 24, 2024 | 27.387 | 27.387 | 27.387 | 27.387 | 0.08% |
Jun 21, 2024 | 27.365 | 27.365 | 27.365 | 27.365 | 0.03% |
Jun 20, 2024 | 27.358 | 27.358 | 27.358 | 27.358 | 0.06% |
Jun 18, 2024 | 27.342 | 27.342 | 27.342 | 27.342 | 0.02% |
Jun 17, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | 0.07% |
Jun 14, 2024 | 27.316 | 27.316 | 27.316 | 27.316 | 0.05% |
Jun 13, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | 0.02% |
Jun 12, 2024 | 27.297 | 27.297 | 27.297 | 27.297 | 0.02% |
Jun 11, 2024 | 27.291 | 27.291 | 27.291 | 27.291 | 0.02% |
Jun 10, 2024 | 27.285 | 27.285 | 27.285 | 27.285 | 0.07% |
Jun 07, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | 0.03% |
Jun 06, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 0.04% |
Jun 05, 2024 | 27.248 | 27.248 | 27.248 | 27.248 | 0.03% |
Jun 04, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.02% |
Jun 03, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | 0.08% |
May 31, 2024 | 27.213 | 27.213 | 27.213 | 27.213 | 0.03% |
May 30, 2024 | 27.205 | 27.205 | 27.205 | 27.205 | 0.02% |
May 29, 2024 | 27.199 | 27.199 | 27.199 | 27.199 | 0.03% |
May 28, 2024 | 27.192 | 27.192 | 27.192 | 27.192 | 0.03% |
May 27, 2024 | 27.184 | 27.184 | 27.184 | 27.184 | 0.08% |
Highest: 27.397 | Lowest: 27.184 | Difference: 0.212 | Average: 27.282 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review