Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | 0.03% |
May 15, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | 0.02% |
May 14, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | 0.02% |
May 13, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.06% |
May 10, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | 0.02% |
May 09, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.03% |
May 08, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.02% |
May 07, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.02% |
May 06, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.07% |
May 03, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.03% |
May 02, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 0.05% |
Apr 30, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.02% |
Apr 29, 2024 | 19.803 | 19.803 | 19.803 | 19.803 | 0.07% |
Apr 26, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.02% |
Apr 25, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | 0.02% |
Apr 24, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | 0.02% |
Apr 23, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.02% |
Apr 22, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.07% |
Apr 19, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.02% |
Apr 18, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.03% |
Apr 17, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.02% |
Highest: 19.881 | Lowest: 19.750 | Difference: 0.130 | Average: 19.816 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review