![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.634 | 24.634 | 24.634 | 24.634 | 0.03% |
Jun 27, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.02% |
Jun 26, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.03% |
Jun 25, 2024 | 24.613 | 24.613 | 24.613 | 24.613 | 0.03% |
Jun 24, 2024 | 24.605 | 24.605 | 24.605 | 24.605 | 0.08% |
Jun 21, 2024 | 24.586 | 24.586 | 24.586 | 24.586 | 0.02% |
Jun 20, 2024 | 24.581 | 24.581 | 24.581 | 24.581 | 0.05% |
Jun 18, 2024 | 24.567 | 24.567 | 24.567 | 24.567 | 0.02% |
Jun 17, 2024 | 24.562 | 24.562 | 24.562 | 24.562 | 0.07% |
Jun 14, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | 0.05% |
Jun 13, 2024 | 24.534 | 24.534 | 24.534 | 24.534 | 0.02% |
Jun 12, 2024 | 24.529 | 24.529 | 24.529 | 24.529 | 0.02% |
Jun 11, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | 0.02% |
Jun 10, 2024 | 24.519 | 24.519 | 24.519 | 24.519 | 0.06% |
Jun 07, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | 0.03% |
Jun 06, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | 0.03% |
Jun 05, 2024 | 24.489 | 24.489 | 24.489 | 24.489 | 0.03% |
Jun 04, 2024 | 24.482 | 24.482 | 24.482 | 24.482 | 0.02% |
Jun 03, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.08% |
May 31, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | 0.02% |
May 30, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | 0.02% |
May 29, 2024 | 24.448 | 24.448 | 24.448 | 24.448 | 0.02% |
Highest: 24.634 | Lowest: 24.448 | Difference: 0.185 | Average: 24.539 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review