Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | 0.05% |
Jun 13, 2024 | 23.246 | 23.246 | 23.246 | 23.246 | 0.02% |
Jun 12, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | 0.02% |
Jun 11, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | 0.02% |
Jun 10, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | 0.06% |
Jun 07, 2024 | 23.217 | 23.217 | 23.217 | 23.217 | 0.03% |
Jun 06, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.03% |
Jun 05, 2024 | 23.202 | 23.202 | 23.202 | 23.202 | 0.03% |
Jun 04, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 0.02% |
Jun 03, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | 0.08% |
May 31, 2024 | 23.174 | 23.174 | 23.174 | 23.174 | 0.02% |
May 30, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | 0.02% |
May 29, 2024 | 23.164 | 23.164 | 23.164 | 23.164 | 0.02% |
May 28, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | 0.03% |
May 27, 2024 | 23.152 | 23.152 | 23.152 | 23.152 | 0.07% |
May 24, 2024 | 23.135 | 23.135 | 23.135 | 23.135 | 0.03% |
May 23, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | 0.03% |
May 22, 2024 | 23.123 | 23.123 | 23.123 | 23.123 | 0.02% |
May 21, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | 0.02% |
May 20, 2024 | 23.113 | 23.113 | 23.113 | 23.113 | 0.08% |
May 17, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.02% |
May 16, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.03% |
Highest: 23.257 | Lowest: 23.090 | Difference: 0.167 | Average: 23.175 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review