Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.03% |
May 30, 2024 | 31.101 | 31.101 | 31.101 | 31.101 | 0.03% |
May 29, 2024 | 31.092 | 31.092 | 31.092 | 31.092 | 0.03% |
May 28, 2024 | 31.083 | 31.083 | 31.083 | 31.083 | 0.03% |
May 27, 2024 | 31.073 | 31.073 | 31.073 | 31.073 | 0.09% |
May 24, 2024 | 31.046 | 31.046 | 31.046 | 31.046 | 0.03% |
May 23, 2024 | 31.036 | 31.036 | 31.036 | 31.036 | 0.03% |
May 22, 2024 | 31.027 | 31.027 | 31.027 | 31.027 | 0.02% |
May 21, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.03% |
May 20, 2024 | 31.011 | 31.011 | 31.011 | 31.011 | 0.09% |
May 17, 2024 | 30.983 | 30.983 | 30.983 | 30.983 | 0.03% |
May 16, 2024 | 30.974 | 30.974 | 30.974 | 30.974 | 0.03% |
May 15, 2024 | 30.964 | 30.964 | 30.964 | 30.964 | 0.03% |
May 14, 2024 | 30.953 | 30.953 | 30.953 | 30.953 | 0.03% |
May 13, 2024 | 30.944 | 30.944 | 30.944 | 30.944 | 0.08% |
May 10, 2024 | 30.918 | 30.918 | 30.918 | 30.918 | 0.03% |
May 09, 2024 | 30.909 | 30.909 | 30.909 | 30.909 | 0.03% |
May 08, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | 0.03% |
May 07, 2024 | 30.889 | 30.889 | 30.889 | 30.889 | 0.03% |
May 06, 2024 | 30.879 | 30.879 | 30.879 | 30.879 | 0.09% |
May 03, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.04% |
May 02, 2024 | 30.838 | 30.838 | 30.838 | 30.838 | 0.07% |
Highest: 31.110 | Lowest: 30.838 | Difference: 0.271 | Average: 30.982 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review