Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.63% |
Apr 29, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.92% |
Apr 26, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 2.43% |
Apr 25, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.53% |
Apr 24, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 2.85% |
Apr 23, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 1.54% |
Apr 22, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.74% |
Apr 19, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -2.18% |
Apr 18, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.86% |
Apr 17, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.68% |
Apr 16, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -2.11% |
Apr 15, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.60% |
Apr 12, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -1.30% |
Apr 11, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.24% |
Apr 10, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.59% |
Apr 09, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.72% |
Apr 08, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.59% |
Apr 05, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.77% |
Apr 03, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.12% |
Highest: 17.470 | Lowest: 16.150 | Difference: 1.320 | Average: 16.778 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review