Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,475.123 | 1,475.123 | 1,475.123 | 1,475.123 | 0.08% |
May 26, 2024 | 1,473.983 | 1,473.983 | 1,473.983 | 1,473.983 | 0.02% |
May 25, 2024 | 1,473.654 | 1,473.654 | 1,473.654 | 1,473.654 | 0.02% |
May 24, 2024 | 1,473.325 | 1,473.325 | 1,473.325 | 1,473.325 | 0.08% |
May 23, 2024 | 1,472.074 | 1,472.074 | 1,472.074 | 1,472.074 | -0.12% |
May 22, 2024 | 1,473.854 | 1,473.854 | 1,473.854 | 1,473.854 | -0.12% |
May 21, 2024 | 1,475.592 | 1,475.592 | 1,475.592 | 1,475.592 | 0.02% |
May 20, 2024 | 1,475.264 | 1,475.264 | 1,475.264 | 1,475.264 | 0.14% |
May 19, 2024 | 1,473.226 | 1,473.226 | 1,473.226 | 1,473.226 | 0.02% |
May 18, 2024 | 1,472.899 | 1,472.899 | 1,472.899 | 1,472.899 | 0.02% |
May 17, 2024 | 1,472.570 | 1,472.570 | 1,472.570 | 1,472.570 | -0.02% |
May 16, 2024 | 1,472.809 | 1,472.809 | 1,472.809 | 1,472.809 | 0.17% |
May 15, 2024 | 1,470.362 | 1,470.362 | 1,470.362 | 1,470.362 | 0.30% |
May 14, 2024 | 1,465.894 | 1,465.894 | 1,465.894 | 1,465.894 | 0.25% |
May 13, 2024 | 1,462.303 | 1,462.303 | 1,462.303 | 1,462.303 | -0.09% |
May 12, 2024 | 1,463.691 | 1,463.691 | 1,463.691 | 1,463.691 | 0.02% |
May 11, 2024 | 1,463.365 | 1,463.365 | 1,463.365 | 1,463.365 | 0.02% |
May 10, 2024 | 1,463.037 | 1,463.037 | 1,463.037 | 1,463.037 | -0.05% |
May 09, 2024 | 1,463.765 | 1,463.765 | 1,463.765 | 1,463.765 | -0.10% |
May 08, 2024 | 1,465.269 | 1,465.269 | 1,465.269 | 1,465.269 | 0.10% |
May 07, 2024 | 1,463.815 | 1,463.815 | 1,463.815 | 1,463.815 | 0.14% |
May 06, 2024 | 1,461.716 | 1,461.716 | 1,461.716 | 1,461.716 | 0.15% |
May 05, 2024 | 1,459.583 | 1,459.583 | 1,459.583 | 1,459.583 | 0.02% |
May 04, 2024 | 1,459.293 | 1,459.293 | 1,459.293 | 1,459.293 | 0.02% |
May 03, 2024 | 1,459.003 | 1,459.003 | 1,459.003 | 1,459.003 | 0.36% |
May 02, 2024 | 1,453.798 | 1,453.798 | 1,453.798 | 1,453.798 | -0.02% |
May 01, 2024 | 1,454.036 | 1,454.036 | 1,454.036 | 1,454.036 | 0.02% |
Apr 30, 2024 | 1,453.745 | 1,453.745 | 1,453.745 | 1,453.745 | 0.11% |
Apr 29, 2024 | 1,452.091 | 1,452.091 | 1,452.091 | 1,452.091 | 0.18% |
Highest: 1,475.592 | Lowest: 1,452.091 | Difference: 23.501 | Average: 1,466.177 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review