Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1,585.964 | 1,585.964 | 1,585.964 | 1,585.964 | -0.04% |
Jan 05, 2025 | 1,586.526 | 1,586.526 | 1,586.526 | 1,586.526 | 0.01% |
Jan 04, 2025 | 1,586.338 | 1,586.338 | 1,586.338 | 1,586.338 | 0.01% |
Jan 03, 2025 | 1,586.150 | 1,586.150 | 1,586.150 | 1,586.150 | 0.10% |
Jan 02, 2025 | 1,584.494 | 1,584.494 | 1,584.494 | 1,584.494 | 0.22% |
Jan 01, 2025 | 1,581.029 | 1,581.029 | 1,581.029 | 1,581.029 | 0.01% |
Dec 31, 2024 | 1,580.839 | 1,580.839 | 1,580.839 | 1,580.839 | 0.01% |
Dec 30, 2024 | 1,580.651 | 1,580.651 | 1,580.651 | 1,580.651 | 0.18% |
Dec 29, 2024 | 1,577.833 | 1,577.833 | 1,577.833 | 1,577.833 | 0.01% |
Dec 28, 2024 | 1,577.643 | 1,577.643 | 1,577.643 | 1,577.643 | 0.01% |
Dec 27, 2024 | 1,577.453 | 1,577.453 | 1,577.453 | 1,577.453 | -0.36% |
Dec 26, 2024 | 1,583.081 | 1,583.081 | 1,583.081 | 1,583.081 | -0.30% |
Dec 25, 2024 | 1,587.777 | 1,587.777 | 1,587.777 | 1,587.777 | 0.01% |
Dec 24, 2024 | 1,587.590 | 1,587.590 | 1,587.590 | 1,587.590 | -0.19% |
Dec 23, 2024 | 1,590.578 | 1,590.578 | 1,590.578 | 1,590.578 | -0.25% |
Dec 22, 2024 | 1,594.547 | 1,594.547 | 1,594.547 | 1,594.547 | 0.01% |
Dec 21, 2024 | 1,594.362 | 1,594.362 | 1,594.362 | 1,594.362 | 0.01% |
Dec 20, 2024 | 1,594.177 | 1,594.177 | 1,594.177 | 1,594.177 | -0.05% |
Dec 19, 2024 | 1,594.987 | 1,594.987 | 1,594.987 | 1,594.987 | -0.29% |
Dec 18, 2024 | 1,599.558 | 1,599.558 | 1,599.558 | 1,599.558 | 0.08% |
Dec 17, 2024 | 1,598.302 | 1,598.302 | 1,598.302 | 1,598.302 | -0.25% |
Dec 16, 2024 | 1,602.292 | 1,602.292 | 1,602.292 | 1,602.292 | -0.14% |
Dec 15, 2024 | 1,604.475 | 1,604.475 | 1,604.475 | 1,604.475 | 0.01% |
Dec 14, 2024 | 1,604.294 | 1,604.294 | 1,604.294 | 1,604.294 | 0.01% |
Dec 13, 2024 | 1,604.113 | 1,604.113 | 1,604.113 | 1,604.113 | -0.11% |
Dec 12, 2024 | 1,605.835 | 1,605.835 | 1,605.835 | 1,605.835 | -0.10% |
Dec 11, 2024 | 1,607.453 | 1,607.453 | 1,607.453 | 1,607.453 | -0.07% |
Dec 10, 2024 | 1,608.562 | 1,608.562 | 1,608.562 | 1,608.562 | 0.05% |
Dec 09, 2024 | 1,607.813 | 1,607.813 | 1,607.813 | 1,607.813 | 0.02% |
Highest: 1,608.562 | Lowest: 1,577.453 | Difference: 31.108 | Average: 1,592.231 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review