Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2025 | 1,601.109 | 1,601.109 | 1,601.109 | 1,601.109 | -0.00% |
Feb 08, 2025 | 1,601.125 | 1,601.125 | 1,601.125 | 1,601.125 | -0.00% |
Feb 07, 2025 | 1,601.142 | 1,601.142 | 1,601.142 | 1,601.142 | 0.23% |
Feb 06, 2025 | 1,597.460 | 1,597.460 | 1,597.460 | 1,597.460 | 0.18% |
Feb 05, 2025 | 1,594.596 | 1,594.596 | 1,594.596 | 1,594.596 | 0.20% |
Feb 04, 2025 | 1,591.376 | 1,591.376 | 1,591.376 | 1,591.376 | 0.12% |
Feb 03, 2025 | 1,589.416 | 1,589.416 | 1,589.416 | 1,589.416 | -0.14% |
Feb 02, 2025 | 1,591.700 | 1,591.700 | 1,591.700 | 1,591.700 | -0.00% |
Feb 01, 2025 | 1,591.712 | 1,591.712 | 1,591.712 | 1,591.712 | -0.00% |
Jan 31, 2025 | 1,591.724 | 1,591.724 | 1,591.724 | 1,591.724 | -0.10% |
Jan 30, 2025 | 1,593.370 | 1,593.370 | 1,593.370 | 1,593.370 | -0.00% |
Jan 29, 2025 | 1,593.404 | 1,593.404 | 1,593.404 | 1,593.404 | -0.14% |
Jan 28, 2025 | 1,595.683 | 1,595.683 | 1,595.683 | 1,595.683 | -0.15% |
Jan 27, 2025 | 1,598.020 | 1,598.020 | 1,598.020 | 1,598.020 | 0.19% |
Jan 26, 2025 | 1,594.997 | 1,594.997 | 1,594.997 | 1,594.997 | -0.00% |
Jan 25, 2025 | 1,595.004 | 1,595.004 | 1,595.004 | 1,595.004 | -0.00% |
Jan 24, 2025 | 1,595.012 | 1,595.012 | 1,595.012 | 1,595.012 | 0.07% |
Jan 23, 2025 | 1,593.904 | 1,593.904 | 1,593.904 | 1,593.904 | -0.00% |
Jan 22, 2025 | 1,593.905 | 1,593.905 | 1,593.905 | 1,593.905 | 0.40% |
Jan 21, 2025 | 1,587.509 | 1,587.509 | 1,587.509 | 1,587.509 | 0.50% |
Jan 20, 2025 | 1,579.673 | 1,579.673 | 1,579.673 | 1,579.673 | 0.17% |
Jan 19, 2025 | 1,577.006 | 1,577.006 | 1,577.006 | 1,577.006 | -0.00% |
Jan 18, 2025 | 1,577.010 | 1,577.010 | 1,577.010 | 1,577.010 | -0.00% |
Jan 17, 2025 | 1,577.014 | 1,577.014 | 1,577.014 | 1,577.014 | 0.20% |
Jan 16, 2025 | 1,573.944 | 1,573.944 | 1,573.944 | 1,573.944 | 0.21% |
Jan 15, 2025 | 1,570.573 | 1,570.573 | 1,570.573 | 1,570.573 | 0.16% |
Jan 14, 2025 | 1,568.030 | 1,568.030 | 1,568.030 | 1,568.030 | -0.26% |
Jan 13, 2025 | 1,572.093 | 1,572.093 | 1,572.093 | 1,572.093 | -0.31% |
Highest: 1,601.142 | Lowest: 1,568.030 | Difference: 33.112 | Average: 1,588.840 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review